Top Content Curve

Marketwatch

News | Indices
Dow 10624.69 +12.85 4:30pm
Nasdaq 2367.66 -0.80 5:16pm
S&P 500 1149.99 -0.25 4:59pm
Separate multiple symbols with a space

Markets Pulse

Values for Major Market Indicies

Divider

The values shown below may be delayed

Index Value As Of Chg. Percent Chg. 52 Week Low 52 Week High
Dow Jones
Industrials 10624.69 4:30pm +12.85 +0.12 6469.950
(03/06/09)		 10729.890
(01/19/10)
Transportations 4325.35 4:30pm +4.97 +0.12 3742.01
(02/05/10)		 4331.37
(03/10/10)
Utilities 376.80 4:30pm -1.99 -0.53 361.50
(02/11/10)		 403.95
(01/19/10)
Composite 3621.57 4:30pm +0.17 +0.00 3311.85
(02/05/10)		 3657.10
(01/13/10)
DJ US Gen Industrials 253.19 5:22pm +4.68 +1.88 113.53
(03/04/09)		 253.31
(03/12/10)
NYSE
Composite 7362.85 5:05pm +9.61 +0.13 4181.75
(03/06/09)		 8633.14
(07/23/08)
Financial 4955.18 5:05pm +0.10 +0.00 3644.50
(07/10/09)		 7523.43
(01/03/05)
Energy 11350.96 5:05pm +4.12 +0.04 6714.08
(08/24/04)		 11406.13
(03/12/10)
Health Care 6421.25 5:05pm -21.93 -0.34 5149.78
(07/10/09)		 6491.87
(05/06/05)
Standard & Poor's
500 Index 1149.99 4:59pm -0.25 -0.02 666.79
(03/06/09)		 1153.41
(03/12/10)
100 Index 525.52 4:59pm -0.23 -0.04 317.37
(03/06/09)		 530.74
(01/14/10)
MidCap 400 Index 783.88 5:26pm +1.37 +0.18 397.9700
(03/06/09)		 783.9700
(03/12/10)
SmallCap 600 Index 358.93 4:29pm +0.06 +0.02 181.32
(03/09/09)		 401.27
(09/21/08)
S&P Composite 1500 Index 264.15 5:26pm -0.01 -0.00 206.1200
(07/10/09)		 273.1700
(06/16/05)
Barra Growth Index 594.29 4:29pm +0.52 +0.09 527.24
(10/05/09)		 595.66
(03/12/10)
Barra Value Index 547.27 4:29pm -0.72 -0.13 301.02
(03/08/09)		 648.87
(09/21/08)
NASDAQ
Composite 2367.66 5:16pm -0.80 -0.03 1265.62
(03/09/09)		 2376.28
(03/12/10)
Industrials 1854.50 5:16pm +1.58 +0.09 1615.43
(02/07/10)		 1858.13
(03/12/10)
Insurance 3750.73 5:16pm -9.95 -0.26 3392.15
(02/08/10)		 3774.70
(03/12/10)
Computer 1183.23 5:16pm +0.54 +0.05 1056.27
(02/07/10)		 1191.26
(01/06/10)
Telecommunications 223.73 5:16pm -0.75 -0.33 198.55
(01/31/10)		 225.33
(01/14/10)
Transportations 2068.59 5:16pm +6.05 +0.29 1767.13
(02/07/10)		 2076.21
(03/10/10)
AMEX
Composite 1896.66 5:03pm +6.74 +0.36 1153.31
(11/20/08)		 1898.54
(03/12/10)
Industrial Sector Index 302.57 5:03pm -NA -NA 299.53
(03/12/10)		 302.57
(03/12/10)
American-Networking Index NA NA -NA -NA
(NA)
(NA)
Biotech Index NA NA -NA -NA
(NA)
(NA)
Russell/Wilshire
Russell 1000 633.54 4:29pm +0.07 +0.01 362.27
(03/08/09)		 689.52
(09/21/08)
Russell 2000 676.59 4:29pm -0.63 -0.09 342.59
(03/09/09)		 761.78
(09/21/08)
Russell 3000 678.50 4:29pm +0.02 +0.00 384.41
(03/08/09)		 739.80
(09/21/08)
Wilshire 5000 12047.87 5:15pm +1.45 +0.01 841.33
(12/09/09)		 12080.15
(03/12/10)
Wilshire US REIT Index 154.83 5:15pm +1.32 +0.86 0.40
(12/09/09)		 221.54
(12/06/09)
International
AMEX Hong Kong 30 Index 967.23 11:47am -0.37 -0.04 689.34
(06/16/05)		 967.60
(03/11/10)
Bond
Capital Markets Bond NA NA -NA -NA
(NA)
(NA)
Capital Markets Corporate Bond NA NA -NA -NA
(NA)
(NA)
Capital Markets Treasury Bond 18733.43 12/31/09 -0.00 -0.00 17147.84
(02/07/10)		 18992.88
(03/12/10)

For a definition of terms, please see our Financial Glossary

Bottom Content Curve